Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00065000 | 2023-12-18 1:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 166 | 327.34% |
| CMCSA240621C00065000 | 2024-03-26 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 694 | 68.36% |
| CMCSA240920C00065000 | 2024-04-09 12:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 41.90% |
| CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 37.55% |
| CMCSA250117C00065000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.24 | 0.00 | - | 101 | 1,110 | 32.96% |
| CMCSA250620C00065000 | 2024-04-15 10:28AM EDT | 2025-06-20 | 0.21 | 0.01 | 0.23 | 0.00 | - | 7 | 7 | 26.17% |
| CMCSA260116C00065000 | 2024-04-15 12:44PM EDT | 2026-01-16 | 0.55 | 0.37 | 0.56 | 0.00 | - | 2 | 137 | 25.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00065000 | 2024-04-05 3:17PM EDT | 2024-04-19 | 24.30 | 25.45 | 25.60 | 0.00 | - | 1,300 | 0 | 307.81% |
| CMCSA240621P00065000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 25.25 | 25.30 | 25.60 | 0.00 | - | 1 | 0 | 61.33% |
| CMCSA250117P00065000 | 2024-04-12 2:34PM EDT | 2025-01-17 | 25.70 | 24.35 | 26.70 | 0.00 | - | 80 | 24 | 48.66% |
| CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.