Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00060000 | 2024-01-31 3:10PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.74 | 0.00 | - | 1 | 218 | 628.13% |
| CMCSA240517C00060000 | 2024-03-18 12:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 6 | 6 | 71.88% |
| CMCSA240621C00060000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,148 | 39.06% |
| CMCSA240719C00060000 | 2023-12-29 1:53PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.40 | 0.00 | - | 140 | 76 | 53.61% |
| CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 49.27% |
| CMCSA241115C00060000 | 2024-04-12 11:51AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.49 | 0.00 | - | 1 | 5 | 37.16% |
| CMCSA250117C00060000 | 2024-04-19 12:53PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.17 | 0.00 | - | 10 | 3,393 | 26.07% |
| CMCSA250620C00060000 | 2024-04-04 9:52AM EDT | 2025-06-20 | 0.67 | 0.42 | 0.93 | 0.00 | - | 1 | 2 | 30.93% |
| CMCSA260116C00060000 | 2024-04-19 2:21PM EDT | 2026-01-16 | 0.91 | 0.91 | 1.13 | +0.03 | +3.41% | 1 | 54 | 26.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00060000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 20.20 | 17.90 | 21.00 | 0.00 | - | 1 | 0 | 87.40% |
| CMCSA241115P00060000 | 2024-04-09 2:41PM EDT | 2024-11-15 | 20.00 | 17.55 | 20.85 | 0.00 | - | - | 0 | 46.27% |
| CMCSA250117P00060000 | 2024-04-19 2:23PM EDT | 2025-01-17 | 19.85 | 17.50 | 21.50 | -0.31 | -1.54% | 500 | 405 | 47.36% |
© 2024 Yahoo. All rights reserved.