Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426C00052000 | 2024-04-03 3:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
CMCSA240503C00052000 | 2024-04-03 2:18PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 175 | 25.00% |