Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00047000 | 2024-04-23 12:33PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.02 | +0.06 | +600.00% | 7 | 122 | 71.88% |
| CMCSA240503C00047000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.37 | -0.09 | -81.82% | 6 | 41 | 67.19% |
| CMCSA240510C00047000 | 2024-04-16 11:26AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.94 | 0.00 | - | 61 | 11 | 67.09% |
| CMCSA240524C00047000 | 2024-04-22 9:46AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.34 | 0.00 | - | 4 | 8 | 44.73% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.