Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240503C00046000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 50.00% |
CMCSA240510C00046000 | 2024-04-26 11:30AM EDT | 2024-05-10 | 0.02 | 0.01 | 1.28 | -0.15 | -88.24% | 20 | 40 | 91.41% |
CMCSA240524C00046000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.24 | 0.00 | - | 3 | 4 | 63.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240503P00046000 | 2024-04-10 9:49AM EDT | 2024-05-03 | 6.60 | 7.15 | 9.50 | 0.00 | - | 15 | 0 | 145.80% |