Australia markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.35+0.28 (+0.65%)
At close: 04:00PM EDT
43.40 +0.05 (+0.12%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240405C000440002024-03-28 2:18PM EDT2024-04-050.130.110.15-0.02-13.33%5489915.24%
CMCSA240412C000440002024-03-28 3:50PM EDT2024-04-120.300.291.75+0.02+7.14%33913458.30%
CMCSA240419C000440002024-03-28 3:04PM EDT2024-04-190.480.300.60+0.07+17.07%1411,14220.75%
CMCSA240426C000440002024-03-28 3:46PM EDT2024-04-260.980.921.04+0.09+10.11%182,09027.30%
CMCSA240503C000440002024-03-28 1:43PM EDT2024-05-031.071.001.34+0.22+25.88%71,75730.08%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240405P000440002024-03-28 1:09PM EDT2024-04-051.160.791.80-0.54-31.76%117056.30%
CMCSA240412P000440002024-03-21 11:17AM EDT2024-04-122.000.982.020.00-404047.46%
CMCSA240419P000440002024-03-27 2:47PM EDT2024-04-191.601.271.930.00-5237.06%
CMCSA240503P000440002024-03-26 11:03AM EDT2024-05-032.521.802.080.00-1231.74%