Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00043000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| CMCSA240503C00043000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CMCSA240510C00043000 | 2024-04-24 11:45AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMCSA240524C00043000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| CMCSA240531C00043000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00043000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240503P00043000 | 2024-04-24 2:32PM EDT | 2024-05-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240510P00043000 | 2024-04-22 9:45AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.