Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00042000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
| CMCSA240503C00042000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| CMCSA240510C00042000 | 2024-04-25 3:23PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| CMCSA240524C00042000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CMCSA240531C00042000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00042000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMCSA240503P00042000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA240510P00042000 | 2024-04-22 12:41PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA240524P00042000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240531P00042000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.