Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:40.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00040500 | 2024-04-25 10:12AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.74 | -97.37% | 66 | 444 | 50.00% |
| CMCSA240503C00040500 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.07 | 0.04 | 0.07 | -0.83 | -92.22% | 3 | 219 | 30.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00040500 | 2024-04-25 10:00AM EDT | 2024-04-26 | 2.56 | 2.88 | 3.20 | +1.48 | +137.04% | 10 | 100 | 113.87% |
| CMCSA240503P00040500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.64 | 2.70 | 3.35 | +1.35 | +104.65% | 1 | 249 | 52.83% |
© 2024 Yahoo. All rights reserved.