Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00039500 | 2024-04-24 3:42PM EDT | 2024-04-26 | 1.36 | 1.31 | 1.36 | -0.12 | -8.11% | 61 | 392 | 65.04% |
| CMCSA240503C00039500 | 2024-04-24 2:18PM EDT | 2024-05-03 | 1.41 | 1.43 | 1.48 | -0.21 | -12.96% | 46 | 100 | 41.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00039500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.61 | 0.61 | 0.65 | +0.10 | +19.61% | 180 | 409 | 65.43% |
| CMCSA240503P00039500 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.72 | 0.69 | 0.73 | +0.12 | +20.00% | 65 | 235 | 39.80% |
© 2024 Yahoo. All rights reserved.