Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00039000 | 2024-04-16 2:15PM EDT | 2024-04-19 | 0.50 | 0.46 | 0.50 | -0.15 | -23.08% | 90 | 119 | 26.76% |
| CMCSA240426C00039000 | 2024-04-16 12:38PM EDT | 2024-04-26 | 1.15 | 1.12 | 1.16 | -0.23 | -16.67% | 76 | 25 | 40.63% |
| CMCSA240510C00039000 | 2024-04-16 2:14PM EDT | 2024-05-10 | 1.48 | 1.33 | 1.44 | -0.32 | -17.78% | 25 | 10 | 33.84% |
| CMCSA240524C00039000 | 2024-04-16 12:37PM EDT | 2024-05-24 | 1.68 | 1.53 | 1.76 | -0.82 | -32.80% | 1 | 5 | 33.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00039000 | 2024-04-16 2:44PM EDT | 2024-04-19 | 0.33 | 0.27 | 0.77 | 0.00 | - | 157 | 586 | 50.78% |
| CMCSA240426P00039000 | 2024-04-16 2:21PM EDT | 2024-04-26 | 1.00 | 0.96 | 0.99 | +0.22 | +28.21% | 363 | 592 | 38.77% |
| CMCSA240503P00039000 | 2024-04-16 3:22PM EDT | 2024-05-03 | 1.06 | 0.99 | 1.21 | +0.06 | +6.00% | 11 | 142 | 36.67% |
| CMCSA240510P00039000 | 2024-04-16 3:53PM EDT | 2024-05-10 | 1.15 | 1.10 | 1.22 | +0.03 | +2.68% | 6 | 82 | 31.40% |
| CMCSA240524P00039000 | 2024-04-15 12:46PM EDT | 2024-05-24 | 1.10 | 1.11 | 1.37 | 0.00 | - | 1 | 17 | 28.08% |
| CMCSA240531P00039000 | 2024-04-15 9:46AM EDT | 2024-05-31 | 1.18 | 1.33 | 1.67 | 0.00 | - | 2 | 6 | 31.30% |
© 2024 Yahoo. All rights reserved.