Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00038500 | 2024-04-18 10:45AM EDT | 2024-04-26 | 1.65 | 0.59 | 2.39 | 0.00 | - | - | 118 | 96.19% |
| CMCSA240503C00038500 | 2024-04-24 12:40PM EDT | 2024-05-03 | 2.22 | 1.94 | 2.99 | -0.37 | -14.29% | 10 | 10 | 55.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00038500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.34 | 0.32 | 0.35 | +0.05 | +17.24% | 89 | 148 | 67.19% |
| CMCSA240503P00038500 | 2024-04-24 3:34PM EDT | 2024-05-03 | 0.39 | 0.39 | 0.43 | +0.05 | +14.71% | 2,057 | 37 | 41.41% |
© 2024 Yahoo. All rights reserved.