Australia markets open in 3 hours 15 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.87-2.34 (-5.82%)
At close: 04:00PM EDT
37.65 -0.22 (-0.58%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426C000360002024-04-25 10:45AM EDT2024-04-261.581.242.72-2.02-56.11%144460.94%
CMCSA240503C000360002024-04-25 12:48PM EDT2024-05-031.831.802.21-2.62-58.88%22543.75%
CMCSA240531C000360002024-04-17 2:14PM EDT2024-05-313.651.842.810.00--536.57%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426P000360002024-04-25 3:53PM EDT2024-04-260.050.020.05-0.01-16.67%12039049.22%
CMCSA240503P000360002024-04-25 2:38PM EDT2024-05-030.100.080.11+0.01+11.11%18121028.71%
CMCSA240510P000360002024-04-25 11:40AM EDT2024-05-100.210.160.19+0.06+40.00%155825.98%
CMCSA240524P000360002024-04-25 2:52PM EDT2024-05-240.310.300.34+0.13+72.22%4174823.98%
CMCSA240531P000360002024-04-25 1:17PM EDT2024-05-310.460.330.41+0.25+119.05%923223.49%