Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426C00036000 | 2024-04-25 10:45AM EDT | 2024-04-26 | 1.58 | 1.24 | 2.72 | -2.02 | -56.11% | 14 | 44 | 60.94% |
CMCSA240503C00036000 | 2024-04-25 12:48PM EDT | 2024-05-03 | 1.83 | 1.80 | 2.21 | -2.62 | -58.88% | 2 | 25 | 43.75% |
CMCSA240531C00036000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 3.65 | 1.84 | 2.81 | 0.00 | - | - | 5 | 36.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426P00036000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 120 | 390 | 49.22% |
CMCSA240503P00036000 | 2024-04-25 2:38PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 181 | 210 | 28.71% |
CMCSA240510P00036000 | 2024-04-25 11:40AM EDT | 2024-05-10 | 0.21 | 0.16 | 0.19 | +0.06 | +40.00% | 15 | 58 | 25.98% |
CMCSA240524P00036000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.34 | +0.13 | +72.22% | 41 | 748 | 23.98% |
CMCSA240531P00036000 | 2024-04-25 1:17PM EDT | 2024-05-31 | 0.46 | 0.33 | 0.41 | +0.25 | +119.05% | 92 | 32 | 23.49% |