Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00035500 | 2024-04-25 1:43PM EDT | 2024-05-10 | 2.61 | 2.41 | 3.70 | 0.00 | - | - | 1 | 104.30% |
| CMCSA240517C00035500 | 2024-04-26 9:42AM EDT | 2024-05-17 | 2.80 | 2.18 | 4.05 | 0.00 | - | 1 | 3 | 73.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00035500 | 2024-05-06 1:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 84 | 56.25% |
| CMCSA240517P00035500 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.06 | 0.00 | - | 9 | 23 | 39.06% |
© 2024 Yahoo. All rights reserved.