Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00034500 | 2024-04-22 11:56AM EDT | 2024-05-17 | 5.91 | 4.00 | 4.40 | 0.00 | - | - | 2,371 | 51.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00034500 | 2024-05-03 10:10AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.23 | -0.03 | -75.00% | 45 | 155 | 69.14% |
| CMCSA240517P00034500 | 2024-05-06 12:49PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 200 | 2,506 | 35.16% |
© 2024 Yahoo. All rights reserved.