Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00034000 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 25.00% |
| CMCSA240517P00034000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 12.50% |
| CMCSA240524P00034000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| CMCSA240531P00034000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| CMCSA240607P00034000 | 2024-04-30 9:52AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| CMCSA240614P00034000 | 2024-05-02 10:42AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.