Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00033000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.76 | -0.01 | -50.00% | 151 | 75 | 123.63% |
| CMCSA240517P00033000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.54 | 0.00 | - | 600 | 200 | 72.27% |
| CMCSA240524P00033000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.20 | -0.02 | -40.00% | 640 | 41 | 52.44% |
| CMCSA240531P00033000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.03 | 0.02 | 1.30 | -0.08 | -72.73% | 200 | 4 | 66.02% |
| CMCSA240607P00033000 | 2024-04-25 3:46PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.75 | 0.00 | - | - | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.