Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00020000 | 2023-08-18 12:56PM EDT | 2024-06-21 | 26.05 | 25.25 | 25.80 | 0.00 | - | 6 | 7 | 407.23% |
| CMCSA250117C00020000 | 2024-04-12 11:22AM EDT | 2025-01-17 | 20.00 | 19.40 | 21.50 | 0.00 | - | 1 | 56 | 78.05% |
| CMCSA250620C00020000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 20.20 | 19.25 | 19.50 | +2.20 | +12.22% | 1 | 8 | 43.26% |
| CMCSA260116C00020000 | 2024-05-15 1:11PM EDT | 2026-01-16 | 19.50 | 18.40 | 19.70 | -0.40 | -2.01% | 2 | 8 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00020000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 343 | 88.28% |
| CMCSA240719P00020000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.00 | 0.00 | - | - | 2 | 56.25% |
| CMCSA241018P00020000 | 2024-04-23 12:10PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.38 | 0.00 | - | - | 1 | 59.96% |
| CMCSA250117P00020000 | 2024-04-25 12:18PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.16 | 0.00 | - | 5 | 106 | 45.90% |
| CMCSA250620P00020000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.25 | 0.08 | 0.42 | -0.07 | -21.87% | 3 | 1 | 44.19% |
| CMCSA260116P00020000 | 2024-05-07 1:08PM EDT | 2026-01-16 | 0.53 | 0.49 | 0.55 | 0.00 | - | 2 | 13 | 38.28% |
© 2024 Yahoo. All rights reserved.