Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00060000 | 2024-05-16 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,148 | 66.80% |
| CMCSA240719C00060000 | 2023-12-29 1:53PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.40 | 0.00 | - | 140 | 76 | 59.77% |
| CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 57.23% |
| CMCSA241115C00060000 | 2024-04-12 11:51AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 42.19% |
| CMCSA250117C00060000 | 2024-05-15 11:03AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 4,083 | 31.20% |
| CMCSA250620C00060000 | 2024-05-08 10:41AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.80 | 0.00 | - | 4 | 7 | 32.15% |
| CMCSA260116C00060000 | 2024-05-10 12:27PM EDT | 2026-01-16 | 0.80 | 0.65 | 1.72 | 0.00 | - | 3 | 61 | 33.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00060000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 20.20 | 19.80 | 20.85 | 0.00 | - | 1 | 0 | 72.27% |
| CMCSA241115P00060000 | 2024-04-09 2:41PM EDT | 2024-11-15 | 20.00 | 19.85 | 22.45 | 0.00 | - | - | 0 | 60.43% |
| CMCSA250117P00060000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 20.60 | 20.60 | 21.80 | -0.08 | -0.39% | 620 | 405 | 44.68% |
© 2024 Yahoo. All rights reserved.