Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00047000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | -0.02 | -66.67% | 56 | 11 | 117.68% |
CMCSA240524C00047000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 0.33 | 0.01 | 0.51 | 0.00 | - | 3 | 6 | 72.27% |
CMCSA240614C00047000 | 2024-05-09 2:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.29 | 0.00 | - | 100 | 100 | 58.74% |