Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00046000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CMCSA240517C00046000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMCSA240524C00046000 | 2024-05-09 10:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CMCSA240531C00046000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMCSA240614C00046000 | 2024-05-09 2:34PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607P00046000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.