Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00042000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMCSA240524C00042000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMCSA240531C00042000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMCSA240607C00042000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMCSA240614C00042000 | 2024-05-10 2:32PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMCSA240628C00042000 | 2024-05-10 2:05PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00042000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA240524P00042000 | 2024-05-02 12:28PM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240531P00042000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240607P00042000 | 2024-04-30 2:46PM EDT | 2024-06-07 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.