Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00040500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | +0.04 | +57.14% | 32 | 1,043 | 23.05% |
| CMCSA240524C00040500 | 2024-05-10 12:44PM EDT | 2024-05-24 | 0.26 | 0.21 | 0.26 | +0.11 | +73.33% | 3 | 29 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00040500 | 2024-05-08 11:41AM EDT | 2024-05-17 | 1.00 | 1.02 | 1.82 | 0.00 | - | 1 | 27 | 51.07% |
© 2024 Yahoo. All rights reserved.