Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00039500 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.39 | +0.21 | +116.67% | 201 | 952 | 23.73% |
| CMCSA240524C00039500 | 2024-05-10 11:55AM EDT | 2024-05-24 | 0.59 | 0.54 | 0.60 | +0.20 | +51.28% | 4 | 161 | 23.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00039500 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.46 | 0.51 | 0.54 | -0.67 | -59.29% | 7 | 163 | 21.78% |
| CMCSA240524P00039500 | 2024-05-08 11:47AM EDT | 2024-05-24 | 0.65 | 0.54 | 0.77 | +0.05 | +8.33% | 2 | 8 | 22.61% |
© 2024 Yahoo. All rights reserved.