Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00038500 | 2024-05-06 9:41AM EDT | 2024-05-17 | 1.08 | 0.95 | 1.66 | +0.42 | +63.64% | 154 | 844 | 60.94% |
| CMCSA240524C00038500 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.74 | 0.97 | 1.42 | 0.00 | - | - | 18 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00038500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.13 | 0.14 | 0.17 | -0.36 | -73.47% | 32 | 984 | 23.44% |
| CMCSA240524P00038500 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.32 | -0.24 | -45.28% | 42 | 26 | 22.07% |
© 2024 Yahoo. All rights reserved.