Australia markets open in 5 hours 41 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.67+0.35 (+0.90%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240517C000380002024-05-10 2:53PM EDT2024-05-171.431.711.790.00-1949535.35%
CMCSA240524C000380002024-05-08 10:27AM EDT2024-05-241.781.791.89-0.07-3.78%311528.32%
CMCSA240531C000380002024-05-10 3:18PM EDT2024-05-311.721.311.980.00-14925.98%
CMCSA240607C000380002024-05-06 12:51PM EDT2024-06-071.402.042.090.00--225.54%
CMCSA240628C000380002024-05-10 12:40PM EDT2024-06-282.102.122.680.00-3330.96%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240517P000380002024-05-13 1:38PM EDT2024-05-170.050.050.07-0.02-28.57%221,09629.69%
CMCSA240524P000380002024-05-13 1:23PM EDT2024-05-240.140.110.14-0.05-26.32%5058323.73%
CMCSA240531P000380002024-05-13 10:43AM EDT2024-05-310.210.180.20-0.03-12.50%14321.49%
CMCSA240607P000380002024-05-13 1:57PM EDT2024-06-070.260.250.27-0.31-54.39%43020.75%
CMCSA240614P000380002024-05-13 10:43AM EDT2024-06-140.370.330.37-0.13-26.00%1621.19%
CMCSA240628P000380002024-05-10 1:59PM EDT2024-06-280.600.460.500.00--220.61%