Australia markets open in 2 hours 16 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.31+0.77 (+2.00%)
At close: 04:00PM EDT
39.31 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240517C000370002024-05-03 10:17AM EDT2024-05-171.802.172.80+0.08+4.65%95868.75%
CMCSA240524C000370002024-04-26 10:15AM EDT2024-05-242.402.382.69+0.52+27.66%92941.70%
CMCSA240531C000370002024-04-25 10:33AM EDT2024-05-312.651.652.79+0.96+56.80%62937.31%
CMCSA240607C000370002024-05-08 3:23PM EDT2024-06-072.531.372.680.00--128.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240517P000370002024-05-06 10:16AM EDT2024-05-170.060.020.28-0.09-60.00%3031,01954.20%
CMCSA240524P000370002024-05-01 10:57AM EDT2024-05-240.200.060.10-0.16-44.44%257026.17%
CMCSA240531P000370002024-05-06 10:18AM EDT2024-05-310.250.100.14-0.08-24.24%24123.34%
CMCSA240607P000370002024-05-06 9:30AM EDT2024-06-070.170.160.20-0.23-57.50%114222.56%
CMCSA240614P000370002024-05-06 10:22AM EDT2024-06-140.300.230.28-0.21-41.18%5522.75%
CMCSA240628P000370002024-05-09 2:53PM EDT2024-06-280.550.340.410.00-2222.41%