Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00036000 | 2024-05-10 11:21AM EDT | 2024-05-17 | 3.33 | 1.68 | 3.50 | +0.08 | +2.46% | 3 | 8 | 56.25% |
| CMCSA240524C00036000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 2.81 | 1.78 | 3.60 | 0.00 | - | - | 2 | 45.70% |
| CMCSA240531C00036000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 3.65 | 2.29 | 3.65 | 0.00 | - | - | 5 | 39.55% |
| CMCSA240607C00036000 | 2024-05-08 10:03AM EDT | 2024-06-07 | 3.45 | 1.91 | 3.65 | 0.00 | - | - | 7 | 34.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00036000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.20 | -0.04 | -57.14% | 200 | 51 | 57.23% |
| CMCSA240524P00036000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.56 | -0.01 | -16.67% | 1 | 813 | 59.08% |
| CMCSA240531P00036000 | 2024-05-10 2:04PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.85 | -0.01 | -14.29% | 1 | 157 | 58.50% |
| CMCSA240607P00036000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 0.15 | 0.09 | 0.12 | 0.00 | - | 13 | 85 | 24.61% |
| CMCSA240614P00036000 | 2024-05-09 3:02PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.17 | -0.07 | -31.82% | 1 | 1 | 24.32% |
© 2024 Yahoo. All rights reserved.