Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00032000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00032000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CMCSA240524P00032000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| CMCSA240531P00032000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA240607P00032000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.