Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 34.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 2 | 0 |
5.05 | 0.00 | - | 5 | 5 | 37.00 | 0.04 | 0.00 | - | 20 | 0 |
5.40 | 0.00 | - | 1 | 0 | 38.00 | 0.07 | 0.00 | - | 17 | 0 |
4.05 | 0.00 | - | - | 0 | 38.50 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 39.50 | 0.04 | 0.00 | - | 100 | 0 |
2.88 | 0.00 | - | 27 | 0 | 40.00 | 0.01 | 0.00 | - | 23 | 0 |
2.56 | 0.00 | - | 1 | 0 | 40.50 | 0.02 | 0.00 | - | 1 | 0 |
1.93 | 0.00 | - | 12 | 0 | 41.00 | 0.02 | 0.00 | - | 87 | 0 |
1.03 | 0.00 | - | 2 | 0 | 41.50 | 0.02 | 0.00 | - | 5 | 0 |
0.94 | 0.00 | - | 8 | 0 | 42.00 | 0.03 | 0.00 | - | 42 | 0 |
0.52 | 0.00 | - | 70 | 0 | 42.50 | 0.05 | 0.00 | - | 69 | 0 |
0.22 | 0.00 | - | 1,043 | 0 | 43.00 | 0.18 | 0.00 | - | 284 | 0 |
0.04 | 0.00 | - | 55 | 0 | 43.50 | 0.73 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1,391 | 0 | 44.00 | 1.43 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 14 | 0 | 44.50 | 1.33 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 23 | 0 | 45.00 | 2.63 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 0 | 46.00 | 2.49 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 1 | 0 | 46.50 | 2.98 | 0.00 | - | 1,000 | 0 |
0.01 | 0.00 | - | 1 | 0 | 47.00 | 4.63 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |