Australia markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.07+0.59 (+1.39%)
At close: 04:00PM EDT
43.07 0.00 (0.00%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.010.00-50
-----34.000.020.00--0
-----35.000.040.00-100
-----36.000.040.00-20
5.050.00-5537.000.040.00-200
5.400.00-1038.000.070.00-170
4.050.00--038.500.030.00-10
-----39.000.030.00-2000
-----39.500.040.00-1000
2.880.00-27040.000.010.00-230
2.560.00-1040.500.020.00-10
1.930.00-12041.000.020.00-870
1.030.00-2041.500.020.00-50
0.940.00-8042.000.030.00-420
0.520.00-70042.500.050.00-690
0.220.00-1,043043.000.180.00-2840
0.040.00-55043.500.730.00-20
0.010.00-1,391044.001.430.00-30
0.010.00-14044.501.330.00--0
0.020.00-23045.002.630.00-70
0.010.00-1045.50-----
0.020.00-9046.002.490.00-100
0.030.00-1046.502.980.00-1,0000
0.010.00-1047.004.630.00-30
0.130.00-1047.50-----
0.040.00-1048.00-----
0.010.00-1049.00-----