Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 5 | 20.00 | 0.53 | 0.00 | - | 7 | 13 |
| 19.87 | 0.00 | - | 1 | 6 | 22.50 | 0.72 | 0.00 | - | 2 | 82 |
| 15.25 | 0.00 | - | 1 | 16 | 25.00 | 1.01 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 27.50 | 1.20 | 0.00 | - | 1 | 132 |
| 10.85 | 0.00 | - | 5 | 47 | 30.00 | 1.83 | 0.00 | - | 37 | 540 |
| 12.79 | 0.00 | - | 2 | 18 | 32.50 | 2.37 | 0.00 | - | 1 | 370 |
| 7.85 | 0.00 | - | 1 | 276 | 35.00 | 3.05 | -0.23 | -7.01% | 600 | 178 |
| 6.50 | 0.00 | - | 24 | 298 | 37.50 | 3.82 | 0.00 | - | 1 | 124 |
| 5.02 | 0.00 | - | 1 | 779 | 40.00 | 5.59 | 0.00 | - | 3 | 444 |
| 4.10 | -0.25 | -5.75% | 2 | 2,454 | 42.50 | 6.67 | 0.00 | - | 171 | 2,297 |
| 3.45 | 0.00 | - | 111 | 291 | 45.00 | 8.30 | 0.00 | - | 2 | 1,237 |
| 2.50 | 0.00 | - | 1 | 573 | 47.50 | 10.03 | 0.00 | - | 10 | 556 |
| 2.00 | 0.00 | - | 430 | 3,523 | 50.00 | 12.17 | 0.00 | - | 5 | 25 |
| 1.46 | 0.00 | - | 2 | 1,095 | 52.50 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 767 | 55.00 | 16.17 | 0.00 | - | 2 | 1 |
| 0.64 | 0.00 | - | 2 | 57 | 60.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 142 | 65.00 | 22.95 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.