Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.47 | 0.00 | - | 1 | 0 |
| 16.79 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 30.00 | 1.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 1.71 | 0.00 | - | 2 | 0 |
| 7.41 | 0.00 | - | 2 | 0 | 35.00 | 2.25 | 0.00 | - | 102 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 37.50 | 3.22 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 40.00 | 4.15 | 0.00 | - | 25 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 42.50 | 6.10 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 30 | 0 | 45.00 | 7.45 | 0.00 | - | 24 | 0 |
| 1.44 | 0.00 | - | 10 | 0 | 47.50 | 9.65 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 3 | 0 | 50.00 | 11.80 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 5 | 0 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 21 | 0 | 55.00 | 15.85 | 0.00 | - | 160 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.