Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 1 | 7 | 15.00 | 0.07 | 0.00 | - | 5 | 200 |
| 25.17 | 0.00 | - | 1 | 23 | 17.50 | 0.11 | 0.00 | - | 13 | 750 |
| 20.00 | 0.00 | - | 1 | 56 | 20.00 | 0.17 | 0.00 | - | 5 | 106 |
| 24.40 | 0.00 | - | 3 | 43 | 22.50 | 0.22 | 0.00 | - | 6 | 97 |
| 15.15 | 0.00 | - | 1 | 75 | 25.00 | 0.32 | 0.00 | - | 2 | 257 |
| 15.90 | 0.00 | - | 9 | 35 | 27.50 | 0.46 | 0.00 | - | 2 | 182 |
| 9.90 | 0.00 | - | 1 | 528 | 30.00 | 0.63 | +0.04 | +6.78% | 16 | 828 |
| 7.55 | 0.00 | - | 1 | 375 | 32.50 | 1.02 | -0.03 | -2.86% | 5 | 3,058 |
| 5.90 | -0.15 | -2.48% | 1 | 2,257 | 35.00 | 1.60 | 0.00 | - | 177 | 10,254 |
| 4.50 | 0.00 | - | 20 | 527 | 37.50 | 2.34 | +0.20 | +9.35% | 10 | 7,643 |
| 3.00 | -0.45 | -13.04% | 156 | 4,271 | 40.00 | 3.20 | 0.00 | - | 1 | 9,524 |
| 1.98 | -0.29 | -12.78% | 60 | 3,335 | 42.50 | 4.95 | -0.45 | -8.33% | 6 | 9,065 |
| 1.24 | -0.12 | -8.82% | 21 | 20,522 | 45.00 | 6.51 | 0.00 | - | 1 | 4,986 |
| 0.75 | -0.03 | -3.90% | 8 | 2,425 | 47.50 | 9.40 | 0.00 | - | 26 | 4,173 |
| 0.53 | 0.00 | - | 3 | 49,925 | 50.00 | 11.80 | 0.00 | - | 5 | 1,453 |
| 0.27 | +0.02 | +8.00% | 4 | 1,634 | 52.50 | 13.30 | 0.00 | - | 450 | 297 |
| 0.19 | 0.00 | - | 1 | 6,915 | 55.00 | 15.70 | 0.00 | - | 1,320 | 234 |
| 0.09 | 0.00 | - | 164 | 4,079 | 60.00 | 20.75 | 0.00 | - | 2,310 | 405 |
| 0.05 | 0.00 | - | 101 | 1,110 | 65.00 | 25.60 | 0.00 | - | 60 | 24 |
© 2024 Yahoo. All rights reserved.