Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.31 | 0.00 | - | 6 | 9 |
| 8.65 | 0.00 | - | - | 2 | 30.00 | 0.33 | 0.00 | - | 20 | 122 |
| 7.00 | 0.00 | - | 1 | 10 | 32.50 | 0.67 | 0.00 | - | 1 | 338 |
| 4.60 | 0.00 | - | - | 72 | 35.00 | 0.96 | -0.05 | -4.95% | 261 | 1,034 |
| 3.15 | 0.00 | - | 11 | 44 | 37.50 | 1.71 | +0.24 | +16.33% | 8 | 970 |
| 2.09 | -0.24 | -10.30% | 199 | 4,217 | 40.00 | 2.78 | +0.23 | +9.02% | 55 | 1,637 |
| 1.08 | -0.39 | -26.53% | 1 | 445 | 42.50 | 4.37 | 0.00 | - | 5 | 593 |
| 0.60 | -0.02 | -3.23% | 3 | 588 | 45.00 | 6.75 | 0.00 | - | 2 | 225 |
| 0.28 | 0.00 | - | 1 | 509 | 47.50 | 8.65 | 0.00 | - | 12 | 975 |
| 0.15 | 0.00 | - | 1 | 29 | 50.00 | 10.75 | 0.00 | - | 500 | 344 |
| 0.10 | 0.00 | - | 200 | 234 | 52.50 | 10.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 107 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.