Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 1 | 2 |
| 13.85 | 0.00 | - | 10 | 17 | 25.00 | 0.17 | 0.00 | - | 2 | 1 |
| 11.70 | 0.00 | - | 1 | 87 | 27.50 | 0.21 | 0.00 | - | 2 | 10 |
| 9.45 | +0.07 | +0.75% | 1 | 37 | 30.00 | 0.22 | +0.02 | +10.00% | 20 | 481 |
| 7.00 | -1.59 | -18.51% | 3 | 115 | 32.50 | 0.37 | 0.00 | - | 7 | 9,557 |
| 5.20 | -0.36 | -6.47% | 3 | 425 | 35.00 | 0.73 | -0.05 | -6.41% | 45 | 5,269 |
| 3.25 | -0.40 | -10.96% | 9 | 456 | 37.50 | 1.20 | 0.00 | - | 2 | 4,527 |
| 1.81 | -0.19 | -9.50% | 28 | 3,771 | 40.00 | 2.68 | +0.24 | +9.84% | 80 | 2,656 |
| 0.95 | -0.07 | -6.86% | 22 | 3,348 | 42.50 | 4.20 | -0.02 | -0.47% | 1 | 3,674 |
| 0.42 | -0.11 | -20.75% | 174 | 4,732 | 45.00 | 6.10 | -0.28 | -4.39% | 1 | 1,371 |
| 0.23 | 0.00 | - | 2 | 2,481 | 47.50 | 9.05 | 0.00 | - | 4 | 339 |
| 0.12 | 0.00 | - | 15 | 1,158 | 50.00 | 10.75 | 0.00 | - | 2,590 | 631 |
| 0.24 | +0.17 | +242.86% | 1 | 201 | 52.50 | 13.55 | 0.00 | - | 132 | 31 |
| 0.08 | 0.00 | - | 12 | 83 | 55.00 | 15.75 | 0.00 | - | 40 | 20 |
| 0.17 | 0.00 | - | 2 | 44 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.