Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 40 | 108 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 200 | 140 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 200 | 185 |
| 9.11 | 0.00 | - | 1 | 11 | 30.00 | 0.09 | 0.00 | - | 22 | 4,036 |
| 7.41 | 0.00 | - | 5 | 156 | 32.50 | 0.20 | 0.00 | - | 1 | 329 |
| 4.45 | -0.38 | -7.87% | 3 | 85 | 35.00 | 0.31 | +0.06 | +24.00% | 1 | 1,520 |
| 2.40 | -0.60 | -20.00% | 5 | 457 | 37.50 | 0.82 | +0.15 | +22.39% | 7 | 6,103 |
| 1.05 | -0.03 | -2.78% | 34 | 2,947 | 40.00 | 1.65 | 0.00 | - | 62 | 7,623 |
| 0.37 | 0.00 | - | 1,481 | 4,594 | 42.50 | 3.37 | 0.00 | - | 1 | 3,280 |
| 0.13 | +0.01 | +9.09% | 2 | 4,241 | 45.00 | 6.28 | 0.00 | - | 5 | 1,344 |
| 0.03 | 0.00 | - | 8 | 1,383 | 47.50 | 9.75 | 0.00 | - | 2,860 | 0 |
| 0.06 | 0.00 | - | 6 | 3,114 | 50.00 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.05 | 0.00 | - | 2 | 511 | 52.50 | 7.55 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 8 | 204 | 55.00 | 10.40 | 0.00 | - | - | 41 |
| 0.13 | 0.00 | - | 140 | 76 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.