Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240628C00038000 | 2024-05-15 12:56PM EDT | 38.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240628C00039000 | 2024-05-22 11:29AM EDT | 39.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| CMCSA240628C00040000 | 2024-05-20 2:35PM EDT | 40.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CMCSA240628C00041000 | 2024-05-21 2:38PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| CMCSA240628C00042000 | 2024-05-22 11:17AM EDT | 42.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CMCSA240628C00043000 | 2024-05-21 11:14AM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMCSA240628C00044000 | 2024-05-20 2:36PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240628P00032000 | 2024-05-15 10:43AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMCSA240628P00035000 | 2024-05-17 12:13PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA240628P00037000 | 2024-05-22 10:09AM EDT | 37.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMCSA240628P00038000 | 2024-05-22 3:56PM EDT | 38.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CMCSA240628P00039000 | 2024-05-21 1:11PM EDT | 39.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA240628P00040000 | 2024-05-21 1:57PM EDT | 40.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMCSA240628P00041000 | 2024-05-17 11:49AM EDT | 41.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.