Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 6 | 7 | 20.00 | 0.02 | 0.00 | - | 5 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 22.50 | 0.03 | 0.00 | - | 60 | 79 |
| 18.25 | 0.00 | - | 5 | 40 | 25.00 | 0.14 | 0.00 | - | 20 | 3,085 |
| 16.30 | 0.00 | - | 4 | 339 | 27.50 | 0.04 | 0.00 | - | 1 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.07 | 0.00 | - | 1 | 229 | 32.50 | 0.08 | 0.00 | - | 4 | 0 |
| 4.47 | 0.00 | - | 20 | 0 | 35.00 | 0.13 | 0.00 | - | 742 | 0 |
| 2.62 | 0.00 | - | 45 | 0 | 37.50 | 0.50 | 0.00 | - | 837 | 0 |
| 0.87 | 0.00 | - | 2,256 | 0 | 40.00 | 1.51 | 0.00 | - | 1,410 | 0 |
| 0.25 | 0.00 | - | 497 | 0 | 42.50 | 3.10 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 217 | 0 | 45.00 | 5.75 | 0.00 | - | 2,560 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 47.50 | 8.22 | 0.00 | - | 3,922 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 50.00 | 12.00 | 0.00 | - | 1,601 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 52.50 | 6.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 55.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 60.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 694 | 65.00 | 25.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.