Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.04 | +0.01 | +33.33% | 20 | 71 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 10 | 181 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 10 | 191 |
| 5.05 | 0.00 | - | 5 | 7 | 35.00 | 0.05 | 0.00 | - | 3 | 44 |
| 4.10 | 0.00 | - | 5 | 5 | 36.00 | 0.08 | +0.01 | +14.29% | 2 | 85 |
| 2.46 | 0.00 | - | 10 | 11 | 37.00 | 0.16 | 0.00 | - | 20 | 50 |
| 1.34 | -0.24 | -15.19% | 1 | 12 | 38.00 | 0.24 | -0.11 | -31.43% | 1 | 48 |
| 1.02 | 0.00 | - | 1 | 21 | 39.00 | 0.55 | +0.01 | +1.85% | 6 | 119 |
| 0.59 | 0.00 | - | 38 | 113 | 40.00 | 1.06 | +0.10 | +10.42% | 62 | 40 |
| 0.24 | +0.03 | +14.29% | 4 | 232 | 41.00 | 2.57 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 3 | 120 | 42.00 | 2.83 | 0.00 | - | 5 | 6 |
| 0.04 | -0.04 | -50.00% | 2 | 44 | 43.00 | 4.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 112 | 152 | 44.00 | 6.11 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 101 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 7.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 400 | 170 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.