Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 200 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | - | 0 | 36.00 | 0.07 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 37.00 | 0.18 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 31 | 0 | 38.00 | 0.30 | 0.00 | - | 7 | 0 |
| 1.26 | 0.00 | - | 123 | 0 | 39.00 | 0.49 | 0.00 | - | 65 | 0 |
| 0.51 | 0.00 | - | 112 | 0 | 40.00 | 1.13 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 23 | 0 | 41.00 | 1.78 | 0.00 | - | 13 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 42.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | 3.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 0 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.