Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 200 | 103 |
| - | - | - | - | - | 32.00 | 0.03 | +0.01 | +50.00% | 480 | 394 |
| - | - | - | - | - | 33.00 | 0.05 | +0.02 | +66.67% | 100 | 412 |
| - | - | - | - | - | 34.00 | 0.04 | +0.01 | +33.33% | 200 | 93 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 50 | 38 |
| 2.81 | 0.00 | - | - | 2 | 36.00 | 0.06 | 0.00 | - | 10 | 813 |
| 1.88 | 0.00 | - | 24 | 29 | 37.00 | 0.20 | 0.00 | - | 25 | 70 |
| 1.85 | 0.00 | - | 31 | 115 | 38.00 | 0.34 | +0.15 | +78.95% | 14 | 572 |
| 0.69 | -0.28 | -28.87% | 4 | 43 | 39.00 | 0.47 | 0.00 | - | 1,500 | 1,677 |
| 0.25 | -0.13 | -34.21% | 56 | 229 | 40.00 | 0.89 | 0.00 | - | 61 | 51 |
| 0.30 | 0.00 | - | 49 | 2,410 | 41.00 | 3.00 | 0.00 | - | 7 | 31 |
| 0.13 | 0.00 | - | 14 | 158 | 42.00 | 3.23 | 0.00 | - | 1 | 3 |
| 0.02 | -0.37 | -94.87% | 228 | 247 | 43.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 40 | 2,301 | 44.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10 | 50 | 45.00 | 4.75 | 0.00 | - | 8 | 2 |
| 0.04 | -0.13 | -76.47% | 100 | 4 | 46.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 6 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.