Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| 9.97 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 26 | 0 |
| 8.82 | 0.00 | - | - | 0 | 32.00 | 0.01 | 0.00 | - | 139 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 32.50 | 0.01 | 0.00 | - | 386 | 0 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 300 | 0 |
| 5.91 | 0.00 | - | - | 0 | 34.50 | 0.03 | 0.00 | - | 170 | 0 |
| 4.70 | 0.00 | - | 20 | 0 | 35.00 | 0.03 | 0.00 | - | 31 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 35.50 | 0.09 | 0.00 | - | 9 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 36.00 | 0.07 | 0.00 | - | 3 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 36.50 | 0.05 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 6 | 0 | 37.00 | 0.06 | 0.00 | - | 26 | 0 |
| 1.31 | 0.00 | - | 3 | 0 | 37.50 | 0.08 | 0.00 | - | 71 | 0 |
| 1.34 | 0.00 | - | 11 | 0 | 38.00 | 0.17 | 0.00 | - | 46 | 0 |
| 1.03 | 0.00 | - | 49 | 0 | 38.50 | 0.29 | 0.00 | - | 13 | 0 |
| 0.62 | 0.00 | - | 670 | 0 | 39.00 | 0.38 | 0.00 | - | 45 | 0 |
| 0.40 | 0.00 | - | 818 | 0 | 39.50 | 0.73 | 0.00 | - | 317 | 0 |
| 0.24 | 0.00 | - | 751 | 0 | 40.00 | 1.10 | 0.00 | - | 78 | 0 |
| 0.22 | 0.00 | - | 1,897 | 0 | 40.50 | 1.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 371 | 0 | 41.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 41.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 42.00 | 1.67 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 42.50 | 2.92 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 130 | 0 | 43.00 | 4.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 65 | 0 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 270 | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 204 | 0 | 45.00 | 5.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 45.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 0 | 47.50 | 5.97 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 50.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 17 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.