Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6578
-0.0004(-0.07%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.48
+0.49(+0.62%)
GOLD
2,314.60
-7.70(-0.33%)
Bitcoin AUD
93,039.38
-1,720.52(-1.82%)

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.05

+0.56

(+1.45%)

At close: 04:00PM EDT

39.19

+0.14

(+0.36%)

Pre-market:

06:01AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.25	0.00	-	15	0	30.00	0.01	0.00	-	3	0
-	-	-	-	-	30.50	0.01	0.00	-	-	0
-	-	-	-	-	31.00	0.02	0.00	-	3	0
-	-	-	-	-	31.50	0.01	0.00	-	12	0
-	-	-	-	-	32.00	0.01	0.00	-	8	0
-	-	-	-	-	33.00	0.01	0.00	-	478	0
-	-	-	-	-	33.50	0.01	0.00	-	5	0
-	-	-	-	-	34.00	0.03	0.00	-	2	0
-	-	-	-	-	34.50	0.01	0.00	-	504	0
2.79	0.00	-	-	0	35.00	0.01	0.00	-	5	0
2.61	0.00	-	-	0	35.50	0.01	0.00	-	1	0
2.13	0.00	-	22	0	36.00	0.01	0.00	-	29	0
3.15	0.00	-	15	0	36.50	0.01	0.00	-	162	0
1.53	0.00	-	1	0	37.00	0.01	0.00	-	8	0
1.67	0.00	-	58	0	37.50	0.03	0.00	-	6	0
1.75	0.00	-	25	0	38.00	0.06	0.00	-	143	0
0.82	0.00	-	68	0	38.50	0.10	0.00	-	39	0
0.33	0.00	-	300	0	39.00	0.26	0.00	-	5,887	0
0.13	0.00	-	940	0	39.50	0.42	0.00	-	903	0
0.06	0.00	-	1,744	0	40.00	0.71	0.00	-	25	0
0.07	0.00	-	224	0	40.50	0.95	0.00	-	50	0
0.03	0.00	-	130	0	41.00	1.48	0.00	-	16	0
0.02	0.00	-	1	0	41.50	-	-	-	-	-
0.01	0.00	-	2	0	42.00	3.55	0.00	-	1	0
0.01	0.00	-	8	0	42.50	-	-	-	-	-
0.01	0.00	-	13	0	43.00	3.50	0.00	-	2	0
0.01	0.00	-	4	0	43.50	-	-	-	-	-
0.01	0.00	-	7	0	44.00	-	-	-	-	-
0.01	0.00	-	69	0	44.50	-	-	-	-	-
0.01	0.00	-	16	0	45.00	-	-	-	-	-
0.01	0.00	-	45	0	46.00	-	-	-	-	-
0.01	0.00	-	1	0	46.50	-	-	-	-	-
0.01	0.00	-	2	0	47.00	-	-	-	-	-
0.01	0.00	-	2	0	48.00	-	-	-	-	-
0.01	0.00	-	8	0	49.00	-	-	-	-	-