Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCO240621C00045000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 0.80 | 0.35 | 0.95 | 0.00 | - | 3 | 20 | 31.59% |
CMCO240920C00045000 | 2024-02-20 3:19PM EDT | 2024-09-20 | 2.40 | 0.50 | 5.30 | 0.00 | - | - | 86 | 61.51% |