Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCO221216C00030000 | 2022-06-27 9:37AM EDT | 2022-12-16 | 4.00 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 75.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCO220715P00030000 | 2022-06-29 12:25PM EDT | 2022-07-15 | 2.40 | 2.10 | 3.20 | 0.00 | - | 1 | 41 | 50.88% |
CMCO220916P00030000 | 2022-05-26 1:40PM EDT | 2022-09-16 | 2.30 | 0.00 | 4.00 | 0.00 | - | 24 | 24 | 51.32% |