Columbus McKinnon Corporation (CMCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.64-2.82 (-5.59%)
At close: 1:00PM EST
47.64 0.00 (0.00%)
After hours: 01:01PM EST
After hours: 01:01PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO211217C00035000 | 2021-11-10 6:47AM EST | 35.00 | 11.70 | 12.50 | 16.60 | 0.00 | - | 1 | 1 | 162.06% |
| CMCO211217C00040000 | 2021-10-08 1:22PM EST | 40.00 | 11.10 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 183.89% |
| CMCO211217C00045000 | 2021-11-05 10:37AM EST | 45.00 | 8.30 | 3.40 | 5.90 | 0.00 | - | 10 | 20 | 71.29% |
| CMCO211217C00050000 | 2021-11-05 10:34AM EST | 50.00 | 4.00 | 0.60 | 1.35 | 0.00 | - | 3 | 198 | 50.20% |
| CMCO211217C00055000 | 2021-08-25 4:29PM EST | 55.00 | 2.35 | 0.15 | 1.90 | 0.00 | - | - | 10 | 72.66% |
| CMCO211217C00060000 | 2021-08-25 4:29PM EST | 60.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 10 | 11 | 102.54% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO211217P00030000 | 2021-08-25 4:29PM EST | 30.00 | 0.79 | 0.05 | 2.50 | 0.00 | - | - | 9 | 185.35% |
| CMCO211217P00035000 | 2021-08-25 4:29PM EST | 35.00 | 0.70 | 0.10 | 3.30 | 0.00 | - | 15 | 39 | 154.49% |
| CMCO211217P00040000 | 2021-11-10 6:47AM EST | 40.00 | 2.05 | 0.30 | 3.50 | 0.00 | - | 16 | 192 | 114.65% |
| CMCO211217P00045000 | 2021-11-24 3:55PM EST | 45.00 | 0.55 | 0.50 | 1.35 | 0.00 | - | 1 | 92 | 55.27% |
© 2021 Yahoo. All rights reserved.
