Australia markets close in 40 minutes

Columbus McKinnon Corporation (CMCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.84+0.68 (+1.65%)
At close: 04:00PM EST
42.49 +0.65 (+1.55%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCO240315C000300002024-02-09 12:30PM EST30.0012.009.5014.500.00-1081.64%
CMCO240315C000350002024-02-21 2:51PM EST35.006.906.707.60-0.80-10.39%2658.79%
CMCO240315C000400002024-02-14 2:38PM EST40.003.032.152.900.00-2344.82%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCO240315P000300002024-01-04 9:36AM EST30.000.200.004.800.00--0190.53%
CMCO240315P000350002024-02-05 3:42PM EST35.000.100.105.000.00-28138.28%
CMCO240315P000450002024-02-08 10:49AM EST45.003.771.206.000.00-4097.66%
CMCO240315P000500002024-01-31 2:25PM EST50.009.535.7010.500.00--0119.97%