Australia markets closed

Columbus McKinnon Corporation (CMCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.64-2.82 (-5.59%)
At close: 1:00PM EST
47.64 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCO211217C000350002021-11-10 6:47AM EST35.0011.7012.5016.600.00-11162.06%
CMCO211217C000400002021-10-08 1:22PM EST40.0011.109.6014.500.00-11183.89%
CMCO211217C000450002021-11-05 10:37AM EST45.008.303.405.900.00-102071.29%
CMCO211217C000500002021-11-05 10:34AM EST50.004.000.601.350.00-319850.20%
CMCO211217C000550002021-08-25 4:29PM EST55.002.350.151.900.00--1072.66%
CMCO211217C000600002021-08-25 4:29PM EST60.000.300.002.450.00-1011102.54%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCO211217P000300002021-08-25 4:29PM EST30.000.790.052.500.00--9185.35%
CMCO211217P000350002021-08-25 4:29PM EST35.000.700.103.300.00-1539154.49%
CMCO211217P000400002021-11-10 6:47AM EST40.002.050.303.500.00-16192114.65%
CMCO211217P000450002021-11-24 3:55PM EST45.000.550.501.350.00-19255.27%