Columbus McKinnon Corporation (CMCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO220617C00030000 | 2022-05-19 2:02PM EDT | 30.00 | 4.40 | 2.00 | 5.30 | 0.00 | - | 2 | 2 | 56.64% |
| CMCO220617C00040000 | 2022-02-01 4:38PM EDT | 40.00 | 6.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 292.77% |
| CMCO220617C00045000 | 2022-03-31 3:49PM EDT | 45.00 | 1.50 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 90.82% |
| CMCO220617C00050000 | 2022-03-04 10:56AM EDT | 50.00 | 1.50 | 0.10 | 0.70 | 0.00 | - | 42 | 45 | 107.91% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO220617P00025000 | 2021-12-20 11:53AM EDT | 25.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 12 | 176.07% |
| CMCO220617P00040000 | 2022-04-07 12:23PM EDT | 40.00 | 3.00 | 5.20 | 6.30 | 0.00 | - | 20 | 163 | 0.00% |
| CMCO220617P00060000 | 2022-04-07 12:20PM EDT | 60.00 | 22.00 | 22.60 | 27.50 | 0.00 | - | 10 | 0 | 132.81% |
© 2022 Yahoo. All rights reserved.
