CMCO - Columbus McKinnon Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO230616C00030000 | 2023-02-16 12:47PM EDT | 30.00 | 8.82 | 4.00 | 8.50 | 0.00 | - | 6 | 7 | 124.71% |
| CMCO230616C00035000 | 2023-05-10 3:47PM EDT | 35.00 | 1.20 | 0.20 | 5.00 | 0.00 | - | 9 | 20 | 114.16% |
| CMCO230616C00040000 | 2023-02-27 11:53AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 102.44% |
| CMCO230616C00045000 | 2023-03-08 4:59PM EDT | 45.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 145.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO230616P00015000 | 2023-01-03 10:37AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
© 2023 Yahoo. All rights reserved.