Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCO240920C00045000 | 2024-02-20 3:19PM EDT | 45.00 | 2.40 | 0.50 | 5.30 | 0.00 | - | - | 86 | 59.95% |
CMCO240920C00050000 | 2024-02-20 10:35AM EDT | 50.00 | 1.25 | 0.75 | 1.65 | 0.00 | - | 30 | 57 | 38.70% |