Australia markets closed

Cheetah Mobile Inc. (CMCM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.10-0.15 (-2.86%)
At close: 04:00PM EDT
5.10 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCM240621C000050002024-06-11 12:20PM EDT2024-06-210.600.000.500.00-214870.31%
CMCM240719C000050002024-06-12 11:36AM EDT2024-07-190.950.450.900.00-4246100.39%
CMCM240920C000050002024-05-22 1:41PM EDT2024-09-201.500.001.300.00-53457.62%
CMCM241220C000050002024-06-07 9:35AM EDT2024-12-202.600.252.250.00-2483.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCM240621P000050002024-06-14 10:16AM EDT2024-06-210.250.000.35+0.15+150.00%16679.69%
CMCM240719P000050002024-06-05 12:11PM EDT2024-07-190.550.000.750.00-12512567.97%
CMCM240920P000050002024-06-10 10:15AM EDT2024-09-200.700.801.200.00-2219101.76%
CMCM241220P000050002024-05-20 1:54PM EDT2024-12-201.051.051.600.00-101196.68%