Cheetah Mobile Inc. (CMCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621C00005000 | 2024-06-11 12:20PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 148 | 70.31% |
| CMCM240719C00005000 | 2024-06-12 11:36AM EDT | 2024-07-19 | 0.95 | 0.45 | 0.90 | 0.00 | - | 42 | 46 | 100.39% |
| CMCM240920C00005000 | 2024-05-22 1:41PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.30 | 0.00 | - | 5 | 34 | 57.62% |
| CMCM241220C00005000 | 2024-06-07 9:35AM EDT | 2024-12-20 | 2.60 | 0.25 | 2.25 | 0.00 | - | 2 | 4 | 83.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621P00005000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | +0.15 | +150.00% | 1 | 66 | 79.69% |
| CMCM240719P00005000 | 2024-06-05 12:11PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 125 | 125 | 67.97% |
| CMCM240920P00005000 | 2024-06-10 10:15AM EDT | 2024-09-20 | 0.70 | 0.80 | 1.20 | 0.00 | - | 2 | 219 | 101.76% |
| CMCM241220P00005000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.60 | 0.00 | - | 10 | 11 | 96.68% |
© 2024 Yahoo. All rights reserved.