Cheetah Mobile Inc. (CMCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621C00002500 | 2024-06-12 11:33AM EDT | 2024-06-21 | 2.80 | 2.50 | 3.60 | 0.00 | - | 2 | 25 | 767.19% |
| CMCM240920C00002500 | 2024-05-17 12:50PM EDT | 2024-09-20 | 1.85 | 2.60 | 2.95 | 0.00 | - | 3 | 24 | 131.25% |
| CMCM241220C00002500 | 2024-06-07 10:51AM EDT | 2024-12-20 | 3.50 | 2.00 | 3.90 | 0.00 | - | 1 | 52 | 122.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621P00002500 | 2024-06-06 10:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 321.88% |
| CMCM240920P00002500 | 2024-06-04 12:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 37 | 125.00% |
| CMCM241220P00002500 | 2024-05-30 11:15AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 102.93% |
© 2024 Yahoo. All rights reserved.