Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM241220C00002500 | 2024-06-07 10:51AM EDT | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCM241220C00005000 | 2024-06-07 9:35AM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCM241220C00007500 | 2024-06-06 10:25AM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| CMCM241220C00010000 | 2024-06-20 3:59PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM241220P00002500 | 2024-05-30 11:15AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMCM241220P00005000 | 2024-05-20 1:54PM EDT | 5.00 | 1.05 | 1.20 | 1.60 | 0.00 | - | 10 | 11 | 110.55% |
| CMCM241220P00007500 | 2024-05-22 2:13PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.